THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,022 Value ($000) $2,251 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,163 Value ($000) $2 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,166 Value ($000) $3 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 8,109 Value ($000) $2,250 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,109 Value ($000) $2,137 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 8,134 Value ($000) $1,949 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,138 Value ($000) $1,871 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 8,116 Value ($000) $1,624 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 8,144 Value ($000) $1,930 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 13,689 Value ($000) $3,309 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 8,202 Value ($000) $1,708 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 8,139 Value ($000) $1,379 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 8,139 Value ($000) $1,529 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 7,849 Value ($000) $1,389 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 7,855 Value ($000) $1,607 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 9,224 Value ($000) $1,401 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 9,279 Value ($000) $1,461 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 9,571 Value ($000) $1,539 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 7,693 Value ($000) $1,461 Avg Close $190.77 Range $161.42 - $207.22