THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,020 Value ($000) $560 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 2,025 Value ($000) $534 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,025 Value ($000) $485 Avg Close $218.34 Range $198.52 - $230.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,020	$560	$264.78	$240.94 - $279.54
Q2 2022	2,025	$534	$241.40	$225.30 - $256.00
Q1 2022	2,025	$485	$218.34	$198.52 - $230.92