THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,727 Value ($000) $32,677 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 114,106 Value ($000) $32,891 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 114,621 Value ($000) $37,891 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 116,959 Value ($000) $38,480 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 131,464 Value ($000) $36,302 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 143,236 Value ($000) $49,623 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 145,966 Value ($000) $48,252 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 151,886 Value ($000) $55,163 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 160,913 Value ($000) $48,185 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 158,659 Value ($000) $45,388 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 166,956 Value ($000) $46,848 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 185,637 Value ($000) $47,436 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 185,969 Value ($000) $61,619 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 183,867 Value ($000) $51,018 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 188,558 Value ($000) $49,689 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 195,377 Value ($000) $46,814 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 204,853 Value ($000) $47,040 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 217,695 Value ($000) $43,574 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 226,514 Value ($000) $53,700 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 227,184 Value ($000) $54,919 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 220,395 Value ($000) $45,882 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 214,577 Value ($000) $36,351 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 226,278 Value ($000) $42,461 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 201,764 Value ($000) $35,749 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 219,693 Value ($000) $44,925 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 221,742 Value ($000) $33,658 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 220,576 Value ($000) $34,752 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 262,200 Value ($000) $42,167 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 278,072 Value ($000) $52,811 Avg Close $190.77 Range $161.42 - $207.22