THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $119 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 438 Value ($000) $126 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 492 Value ($000) $163 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$119	$279.23	$238.17 - $313.71
Q3 2025	438	$126	$293.19	$254.17 - $335.30
Q2 2025	492	$163	$317.87	$291.72 - $344.64