THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,069 Value ($000) $75,157 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 393,939 Value ($000) $113,553 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 961,330 Value ($000) $317,796 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 140,964 Value ($000) $46,377 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 123,817 Value ($000) $34,191 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 44,969 Value ($000) $15,579 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 225,725 Value ($000) $74,618 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 546,816 Value ($000) $198,598 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 283,287 Value ($000) $84,830 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 41,146 Value ($000) $11,771 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 291,763 Value ($000) $81,869 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 280,584 Value ($000) $71,698 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 174,075 Value ($000) $57,678 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 370,632 Value ($000) $102,839 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 415,319 Value ($000) $109,445 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 525,775 Value ($000) $125,981 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 281,181 Value ($000) $64,568 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 438,105 Value ($000) $87,691 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 215,851 Value ($000) $51,172 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 5,933 Value ($000) $1,434 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 114,096 Value ($000) $23,752 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 804,425 Value ($000) $136,277 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 21,688 Value ($000) $4,069 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 11,596 Value ($000) $2,054 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 10,786 Value ($000) $2,206 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 83,304 Value ($000) $12,644 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 799,963 Value ($000) $126,034 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,713,297 Value ($000) $275,533 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,192,491 Value ($000) $226,478 Avg Close $190.77 Range $161.42 - $207.22