THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,244 Value ($000) $1,733 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,166 Value ($000) $1,625 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 5,809 Value ($000) $1,392 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 5,699 Value ($000) $1,309 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 5,514 Value ($000) $1,104 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,804 Value ($000) $1,139 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,630 Value ($000) $1,119 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 4,667 Value ($000) $972 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,364 Value ($000) $909 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,874 Value ($000) $1,102 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,979 Value ($000) $1,059 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 5,361 Value ($000) $1,096 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,302 Value ($000) $957 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 6,382 Value ($000) $1,005 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 6,251 Value ($000) $1,005 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 6,991 Value ($000) $1,328 Avg Close $190.77 Range $161.42 - $207.22