THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,428 Value ($000) $34,247 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 126,491 Value ($000) $36,461 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 126,577 Value ($000) $41,844 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 126,581 Value ($000) $41,645 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 126,944 Value ($000) $35,054 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 175,439 Value ($000) $60,779 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 177,523 Value ($000) $58,684 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 178,708 Value ($000) $64,905 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 180,668 Value ($000) $54,101 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 181,277 Value ($000) $51,858 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 142,931 Value ($000) $40,107 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 149,120 Value ($000) $38,105 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 188,662 Value ($000) $62,511 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 190,348 Value ($000) $52,816 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 241,656 Value ($000) $63,681 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 272,746 Value ($000) $65,353 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 283,702 Value ($000) $65,146 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 277,463 Value ($000) $55,537 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 210,928 Value ($000) $50,005 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 211,537 Value ($000) $51,137 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 215,823 Value ($000) $44,930 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 218,201 Value ($000) $36,966 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 316,912 Value ($000) $59,468 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 316,226 Value ($000) $56,029 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 308,067 Value ($000) $62,997 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 284,498 Value ($000) $43,184 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 247,913 Value ($000) $39,059 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 251,387 Value ($000) $40,428 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 242,271 Value ($000) $46,012 Avg Close $190.77 Range $161.42 - $207.22