THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,262 Value ($000) $259,892 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 828,405 Value ($000) $238,791 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 674,759 Value ($000) $223,066 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 671,475 Value ($000) $220,915 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 623,494 Value ($000) $172,172 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 518,064 Value ($000) $179,478 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 510,970 Value ($000) $169,037 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 468,991 Value ($000) $170,333 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 427,056 Value ($000) $127,882 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 380,550 Value ($000) $108,864 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 367,356 Value ($000) $103,080 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 359,800 Value ($000) $91,940 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 312,916 Value ($000) $103,682 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 471,021 Value ($000) $130,695 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 503,279 Value ($000) $132,624 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 503,519 Value ($000) $120,648 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 420,607 Value ($000) $96,584 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 410,745 Value ($000) $82,214 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 310,436 Value ($000) $73,595 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 276,431 Value ($000) $67,946 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 269,205 Value ($000) $54,931 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 269,692 Value ($000) $45,689 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 308,690 Value ($000) $57,926 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 326,400 Value ($000) $57,831 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 334,797 Value ($000) $68,463 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 294,666 Value ($000) $44,727 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 274,036 Value ($000) $43,175 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 237,283 Value ($000) $38,159 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 235,658 Value ($000) $44,757 Avg Close $190.77 Range $161.42 - $207.22