THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,879 Value ($000) $5,471 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 19,876 Value ($000) $5,729 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 20,062 Value ($000) $6,632 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 19,597 Value ($000) $6,447 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,655 Value ($000) $5,151 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 18,787 Value ($000) $6,508 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 18,655 Value ($000) $6,167 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 18,719 Value ($000) $6,798 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 18,972 Value ($000) $5,681 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 19,348 Value ($000) $5,429 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 19,348 Value ($000) $5,429 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 19,986 Value ($000) $5,107 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 20,003 Value ($000) $6,628 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 20,001 Value ($000) $5,550 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 20,031 Value ($000) $5,279 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 19,791 Value ($000) $4,742 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 20,192 Value ($000) $4,637 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 23,709 Value ($000) $4,746 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 23,529 Value ($000) $5,578 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 23,727 Value ($000) $5,736 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 30,683 Value ($000) $6,388 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 30,696 Value ($000) $5,200 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 30,383 Value ($000) $5,383 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 28,612 Value ($000) $5,851 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 28,346 Value ($000) $4,303 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 28,321 Value ($000) $4,462 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 28,550 Value ($000) $4,591 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 28,734 Value ($000) $5,457 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,879	$5,471	$279.23	$238.17 - $313.71
Q3 2025	19,876	$5,729	$293.19	$254.17 - $335.30
Q2 2025	20,062	$6,632	$317.87	$291.72 - $344.64
Q1 2025	19,597	$6,447	$295.68	$263.57 - $327.80
Q4 2024	18,655	$5,151	$311.40	$256.75 - $350.18
Q3 2024	18,787	$6,508	$335.01	$307.69 - $361.84
Q2 2024	18,655	$6,167	$334.20	$318.79 - $353.00
Q1 2024	18,719	$6,798	$317.75	$280.95 - $354.02
Q4 2023	18,972	$5,681	$280.77	$244.81 - $306.97
Q3 2023	19,348	$5,429	$272.79	$253.67 - $289.75
Q2 2023	19,348	$5,429	$247.94	$228.66 - $269.47
Q1 2023	19,986	$5,107	$276.18	$238.27 - $310.44
Q4 2022	20,003	$6,628	$298.87	$263.54 - $321.99
Q3 2022	20,001	$5,550	$264.78	$240.94 - $279.54
Q2 2022	20,031	$5,279	$241.40	$225.30 - $256.00
Q1 2022	19,791	$4,742	$218.34	$198.52 - $230.92
Q4 2021	20,192	$4,637	$197.24	$177.68 - $216.90
Q3 2021	23,709	$4,746	$200.81	$184.16 - $220.58
Q2 2021	23,529	$5,578	$229.72	$213.21 - $250.64
Q1 2021	23,727	$5,736	$204.18	$174.63 - $228.62
Q4 2020	30,683	$6,388	$179.43	$146.71 - $205.80
Q3 2020	30,696	$5,200	$161.03	$145.31 - $177.96
Q1 2020	30,383	$5,383	$177.44	$108.41 - $205.47
Q4 2019	28,612	$5,851	$167.70	$134.00 - $189.59
Q3 2019	28,346	$4,303	$148.86	$133.09 - $169.92
Q2 2019	28,321	$4,462	$143.34	$129.84 - $156.31
Q1 2019	28,550	$4,591	$167.01	$145.05 - $184.76
Q4 2018	28,734	$5,457	$190.77	$161.42 - $207.22