THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,514 Value ($000) $7,022 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 29,186 Value ($000) $8,413 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 25,423 Value ($000) $8,404 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 29,820 Value ($000) $9,811 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 125,066 Value ($000) $34,536 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 113,430 Value ($000) $39,297 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 133,649 Value ($000) $44,180 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 142,248 Value ($000) $51,663 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 132,022 Value ($000) $39,534 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 139,559 Value ($000) $39,924 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 155,532 Value ($000) $43,642 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 175,999 Value ($000) $44,973 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 153,578 Value ($000) $51 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 162,754 Value ($000) $45,159 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 180,994 Value ($000) $47,696 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 200,467 Value ($000) $48,034 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 208,108 Value ($000) $47,788 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 212,046 Value ($000) $42,443 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 53,938 Value ($000) $12,787 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 52,569 Value ($000) $12,708 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 49,507 Value ($000) $10,306 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 56,782 Value ($000) $9,619 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 43,294 Value ($000) $8,124 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 30,694 Value ($000) $5,438 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 26,549 Value ($000) $5,429 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 256,407 Value ($000) $38,920 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 234,844 Value ($000) $37,000 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 315,846 Value ($000) $50,794 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 236,454 Value ($000) $44,907 Avg Close $190.77 Range $161.42 - $207.22