THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,746 Value ($000) $1,582 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,607 Value ($000) $1,904 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,775 Value ($000) $2,240 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,731 Value ($000) $2,215 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 6,345 Value ($000) $1,752 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 6,367 Value ($000) $2,206 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,543 Value ($000) $2,163 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 6,543 Value ($000) $2,376 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,073 Value ($000) $1,818 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,483 Value ($000) $1,568 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,456 Value ($000) $1,250 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,413 Value ($000) $1,128 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,849 Value ($000) $1,607 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,940 Value ($000) $1,371 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,038 Value ($000) $1,328 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,925 Value ($000) $1,180 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,053 Value ($000) $1,160 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 5,294 Value ($000) $1,061 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,911 Value ($000) $1,164 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,852 Value ($000) $1,173 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,613 Value ($000) $752 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,646 Value ($000) $618 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,673 Value ($000) $689 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,149 Value ($000) $735 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,188 Value ($000) $856 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,602 Value ($000) $737 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,218 Value ($000) $665 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 3,942 Value ($000) $634 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 3,723 Value ($000) $707 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,746	$1,582	$279.23	$238.17 - $313.71
Q3 2025	6,607	$1,904	$293.19	$254.17 - $335.30
Q2 2025	6,775	$2,240	$317.87	$291.72 - $344.64
Q1 2025	6,731	$2,215	$295.68	$263.57 - $327.80
Q4 2024	6,345	$1,752	$311.40	$256.75 - $350.18
Q3 2024	6,367	$2,206	$335.01	$307.69 - $361.84
Q2 2024	6,543	$2,163	$334.20	$318.79 - $353.00
Q1 2024	6,543	$2,376	$317.75	$280.95 - $354.02
Q4 2023	6,073	$1,818	$280.77	$244.81 - $306.97
Q3 2023	5,483	$1,568	$272.79	$253.67 - $289.75
Q2 2023	4,456	$1,250	$247.94	$228.66 - $269.47
Q1 2023	4,413	$1,128	$276.18	$238.27 - $310.44
Q4 2022	4,849	$1,607	$298.87	$263.54 - $321.99
Q3 2022	4,940	$1,371	$264.78	$240.94 - $279.54
Q2 2022	5,038	$1,328	$241.40	$225.30 - $256.00
Q1 2022	4,925	$1,180	$218.34	$198.52 - $230.92
Q4 2021	5,053	$1,160	$197.24	$177.68 - $216.90
Q3 2021	5,294	$1,061	$200.81	$184.16 - $220.58
Q2 2021	4,911	$1,164	$229.72	$213.21 - $250.64
Q1 2021	4,852	$1,173	$204.18	$174.63 - $228.62
Q4 2020	3,613	$752	$179.43	$146.71 - $205.80
Q3 2020	3,646	$618	$161.03	$145.31 - $177.96
Q2 2020	3,673	$689	$173.56	$145.82 - $198.80
Q1 2020	4,149	$735	$177.44	$108.41 - $205.47
Q4 2019	4,188	$856	$167.70	$134.00 - $189.59
Q3 2019	4,602	$737	$148.86	$133.09 - $169.92
Q2 2019	4,218	$665	$143.34	$129.84 - $156.31
Q1 2019	3,942	$634	$167.01	$145.05 - $184.76
Q4 2018	3,723	$707	$190.77	$161.42 - $207.22