THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $442 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,669 Value ($000) $481 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,779 Value ($000) $588 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,964 Value ($000) $646 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,964 Value ($000) $542 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,973 Value ($000) $683 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,973 Value ($000) $652 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,973 Value ($000) $716 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,190 Value ($000) $656 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,195 Value ($000) $628 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,295 Value ($000) $644 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,313 Value ($000) $591 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,158 Value ($000) $715 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,391 Value ($000) $663 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,391 Value ($000) $630 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,404 Value ($000) $576 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,571 Value ($000) $590 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,588 Value ($000) $518 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,528 Value ($000) $599 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,643 Value ($000) $639 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,590 Value ($000) $539 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,934 Value ($000) $497 Avg Close $161.03 Range $145.31 - $177.96
Q3 2019
Shares 1,395 Value ($000) $212 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,271 Value ($000) $200 Avg Close $143.34 Range $129.84 - $156.31
Q4 2018
Shares 1,189 Value ($000) $226 Avg Close $190.77 Range $161.42 - $207.22