THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,496 Value ($000) $2,111 Avg Close $295.68 Range $263.57 - $327.80
Q4 2022
Shares 10,487 Value ($000) $3,475 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11,825 Value ($000) $3,280 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 11,825 Value ($000) $3,116 Avg Close $241.40 Range $225.30 - $256.00
Q4 2020
Shares 21,685 Value ($000) $4,335 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 21,685 Value ($000) $4,335 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 68,838 Value ($000) $12,961 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 69,866 Value ($000) $14,187 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 87,989 Value ($000) $13,356 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 234,946 Value ($000) $37,016 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 250,448 Value ($000) $40,277 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 585,866 Value ($000) $111,268 Avg Close $190.77 Range $161.42 - $207.22