THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55 Value ($000) $19 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 5 Value ($000) $2 Avg Close $334.20 Range $318.79 - $353.00
Q3 2023
Shares 150 Value ($000) $43 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 155 Value ($000) $43 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 155 Value ($000) $40 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 155 Value ($000) $51 Avg Close $298.87 Range $263.54 - $321.99
Q4 2020
Shares 100 Value ($000) $21 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 310 Value ($000) $53 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 310 Value ($000) $58 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 504 Value ($000) $89 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 310 Value ($000) $63 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 310 Value ($000) $47 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 310 Value ($000) $49 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 310 Value ($000) $50 Avg Close $167.01 Range $145.05 - $184.76