THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 648 Value ($000) $214 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 648 Value ($000) $213 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 679 Value ($000) $235 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 670 Value ($000) $221 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 685 Value ($000) $249 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 685 Value ($000) $205 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 1,038 Value ($000) $344 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 970 Value ($000) $269 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 970 Value ($000) $256 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 848 Value ($000) $203 Avg Close $218.34 Range $198.52 - $230.92
Q1 2021
Shares 848 Value ($000) $205 Avg Close $204.18 Range $174.63 - $228.62
Q4 2018
Shares 1,471 Value ($000) $279 Avg Close $190.77 Range $161.42 - $207.22