THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,934 Value ($000) $1,083 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,768 Value ($000) $1,374 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,966 Value ($000) $1,642 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,948 Value ($000) $1,628 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,667 Value ($000) $1,289 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,783 Value ($000) $1,657 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,766 Value ($000) $1,575 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,748 Value ($000) $1,724 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,824 Value ($000) $1,445 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,973 Value ($000) $1,423 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,466 Value ($000) $1,253 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,011 Value ($000) $1,025 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,735 Value ($000) $1,238 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,459 Value ($000) $959 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,034 Value ($000) $799 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,510 Value ($000) $602 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,924 Value ($000) $442 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,998 Value ($000) $400 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 2,165 Value ($000) $514 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,145 Value ($000) $519 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,209 Value ($000) $459 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,894 Value ($000) $321 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,888 Value ($000) $354 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,670 Value ($000) $296 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,183 Value ($000) $242 Avg Close $167.70 Range $134.00 - $189.59

Q2 2019

Shares 1,319 Value ($000) $208 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,741 Value ($000) $280 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,315 Value ($000) $440 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,934	$1,083	$279.23	$238.17 - $313.71
Q3 2025	4,768	$1,374	$293.19	$254.17 - $335.30
Q2 2025	4,966	$1,642	$317.87	$291.72 - $344.64
Q1 2025	4,948	$1,628	$295.68	$263.57 - $327.80
Q4 2024	4,667	$1,289	$311.40	$256.75 - $350.18
Q3 2024	4,783	$1,657	$335.01	$307.69 - $361.84
Q2 2024	4,766	$1,575	$334.20	$318.79 - $353.00
Q1 2024	4,748	$1,724	$317.75	$280.95 - $354.02
Q4 2023	4,824	$1,445	$280.77	$244.81 - $306.97
Q3 2023	4,973	$1,423	$272.79	$253.67 - $289.75
Q2 2023	4,466	$1,253	$247.94	$228.66 - $269.47
Q1 2023	4,011	$1,025	$276.18	$238.27 - $310.44
Q4 2022	3,735	$1,238	$298.87	$263.54 - $321.99
Q3 2022	3,459	$959	$264.78	$240.94 - $279.54
Q2 2022	3,034	$799	$241.40	$225.30 - $256.00
Q1 2022	2,510	$602	$218.34	$198.52 - $230.92
Q4 2021	1,924	$442	$197.24	$177.68 - $216.90
Q3 2021	1,998	$400	$200.81	$184.16 - $220.58
Q2 2021	2,165	$514	$229.72	$213.21 - $250.64
Q1 2021	2,145	$519	$204.18	$174.63 - $228.62
Q4 2020	2,209	$459	$179.43	$146.71 - $205.80
Q3 2020	1,894	$321	$161.03	$145.31 - $177.96
Q2 2020	1,888	$354	$173.56	$145.82 - $198.80
Q1 2020	1,670	$296	$177.44	$108.41 - $205.47
Q4 2019	1,183	$242	$167.70	$134.00 - $189.59
Q2 2019	1,319	$208	$143.34	$129.84 - $156.31
Q1 2019	1,741	$280	$167.01	$145.05 - $184.76
Q4 2018	2,315	$440	$190.77	$161.42 - $207.22