THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,263 Value ($000) $1,999 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 12,825 Value ($000) $3,697 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 13,967 Value ($000) $4,617 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 14,504 Value ($000) $4,772 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 14,949 Value ($000) $4,128 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 15,462 Value ($000) $5,357 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 16,334 Value ($000) $5,400 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 17,229 Value ($000) $6,257 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 18,507 Value ($000) $5,542 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 21,199 Value ($000) $6,064 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 24,464 Value ($000) $6,865 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 25,080 Value ($000) $6,409 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 25,542 Value ($000) $8,463 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 24,913 Value ($000) $6,913 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 25,725 Value ($000) $6,779 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 26,375 Value ($000) $6,320 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 27,392 Value ($000) $6,290 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 28,419 Value ($000) $5,688 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 28,952 Value ($000) $6,864 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 29,896 Value ($000) $7,227 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 31,673 Value ($000) $6,594 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 33,491 Value ($000) $5,674 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 33,981 Value ($000) $6,377 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 36,514 Value ($000) $6,470 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 37,146 Value ($000) $7,596 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 39,065 Value ($000) $5,930 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 39,678 Value ($000) $6,251 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 39,493 Value ($000) $6,351 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 38,992 Value ($000) $7,405 Avg Close $190.77 Range $161.42 - $207.22