THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,068 Value ($000) $388 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,068 Value ($000) $366 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,068 Value ($000) $423 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,068 Value ($000) $314 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,068	$388	$173.56	$145.82 - $198.80
Q1 2020	2,068	$366	$177.44	$108.41 - $205.47
Q4 2019	2,068	$423	$167.70	$134.00 - $189.59
Q3 2019	2,068	$314	$148.86	$133.09 - $169.92