THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,722 Value ($000) $9,557 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 34,708 Value ($000) $10,005 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 35,151 Value ($000) $11,620 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 34,960 Value ($000) $11,502 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 35,526 Value ($000) $9,810 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 37,387 Value ($000) $12,952 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 38,226 Value ($000) $12,636 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 40,082 Value ($000) $14,557 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 20,766 Value ($000) $6,218 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 47 Value ($000) $13 Avg Close $272.79 Range $253.67 - $289.75

Q1 2023

Shares 32,754 Value ($000) $8,370 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 76,983 Value ($000) $25,508 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 47,821 Value ($000) $13,269 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 59,704 Value ($000) $15,733 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 170,237 Value ($000) $40,790 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 162,257 Value ($000) $37,259 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 28,554 Value ($000) $5,715 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 28,183 Value ($000) $6,681 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 23,296 Value ($000) $5,632 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 23,962 Value ($000) $4,988 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 8,127 Value ($000) $1,377 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,121 Value ($000) $586 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,838 Value ($000) $1,212 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 25,614 Value ($000) $5,238 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 19,564 Value ($000) $2,970 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 56,871 Value ($000) $8,960 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 39,419 Value ($000) $6,339 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 16,400 Value ($000) $3,115 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,722	$9,557	$279.23	$238.17 - $313.71
Q3 2025	34,708	$10,005	$293.19	$254.17 - $335.30
Q2 2025	35,151	$11,620	$317.87	$291.72 - $344.64
Q1 2025	34,960	$11,502	$295.68	$263.57 - $327.80
Q4 2024	35,526	$9,810	$311.40	$256.75 - $350.18
Q3 2024	37,387	$12,952	$335.01	$307.69 - $361.84
Q2 2024	38,226	$12,636	$334.20	$318.79 - $353.00
Q1 2024	40,082	$14,557	$317.75	$280.95 - $354.02
Q4 2023	20,766	$6,218	$280.77	$244.81 - $306.97
Q3 2023	47	$13	$272.79	$253.67 - $289.75
Q1 2023	32,754	$8,370	$276.18	$238.27 - $310.44
Q4 2022	76,983	$25,508	$298.87	$263.54 - $321.99
Q3 2022	47,821	$13,269	$264.78	$240.94 - $279.54
Q2 2022	59,704	$15,733	$241.40	$225.30 - $256.00
Q1 2022	170,237	$40,790	$218.34	$198.52 - $230.92
Q4 2021	162,257	$37,259	$197.24	$177.68 - $216.90
Q3 2021	28,554	$5,715	$200.81	$184.16 - $220.58
Q2 2021	28,183	$6,681	$229.72	$213.21 - $250.64
Q1 2021	23,296	$5,632	$204.18	$174.63 - $228.62
Q4 2020	23,962	$4,988	$179.43	$146.71 - $205.80
Q3 2020	8,127	$1,377	$161.03	$145.31 - $177.96
Q2 2020	3,121	$586	$173.56	$145.82 - $198.80
Q1 2020	6,838	$1,212	$177.44	$108.41 - $205.47
Q4 2019	25,614	$5,238	$167.70	$134.00 - $189.59
Q3 2019	19,564	$2,970	$148.86	$133.09 - $169.92
Q2 2019	56,871	$8,960	$143.34	$129.84 - $156.31
Q1 2019	39,419	$6,339	$167.01	$145.05 - $184.76
Q4 2018	16,400	$3,115	$190.77	$161.42 - $207.22