THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 830 Value ($000) $0 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 831 Value ($000) $0 Avg Close $317.75 Range $280.95 - $354.02
Q2 2023
Shares 814 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 814 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q2 2021
Shares 896 Value ($000) $212 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 896 Value ($000) $216 Avg Close $204.18 Range $174.63 - $228.62
Q4 2019
Shares 1,018 Value ($000) $208 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,756 Value ($000) $267 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,752 Value ($000) $276 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,151 Value ($000) $346 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,924 Value ($000) $365 Avg Close $190.77 Range $161.42 - $207.22