THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,372 Value ($000) $3,956 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 14,124 Value ($000) $4,071 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,264 Value ($000) $3,062 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,116 Value ($000) $2,999 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 8,921 Value ($000) $2,463 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,009 Value ($000) $3,121 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 11,631 Value ($000) $3,845 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 10,068 Value ($000) $3,656 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,528 Value ($000) $2,853 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 7,857 Value ($000) $2,248 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 7,510 Value ($000) $2,107 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 7,726 Value ($000) $1,974 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,731 Value ($000) $2,230 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 5,576 Value ($000) $1,547 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,061 Value ($000) $1,597 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,185 Value ($000) $1,482 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,920 Value ($000) $1,360 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 5,432 Value ($000) $1,087 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,252 Value ($000) $1,245 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 5,558 Value ($000) $1,344 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 5,064 Value ($000) $1,054 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,538 Value ($000) $599 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,024 Value ($000) $755 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,167 Value ($000) $384 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,909 Value ($000) $595 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,698 Value ($000) $410 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,462 Value ($000) $230 Avg Close $143.34 Range $129.84 - $156.31

Q4 2018

Shares 2,064 Value ($000) $392 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,372	$3,956	$279.23	$238.17 - $313.71
Q3 2025	14,124	$4,071	$293.19	$254.17 - $335.30
Q2 2025	9,264	$3,062	$317.87	$291.72 - $344.64
Q1 2025	9,116	$2,999	$295.68	$263.57 - $327.80
Q4 2024	8,921	$2,463	$311.40	$256.75 - $350.18
Q3 2024	9,009	$3,121	$335.01	$307.69 - $361.84
Q2 2024	11,631	$3,845	$334.20	$318.79 - $353.00
Q1 2024	10,068	$3,656	$317.75	$280.95 - $354.02
Q4 2023	9,528	$2,853	$280.77	$244.81 - $306.97
Q3 2023	7,857	$2,248	$272.79	$253.67 - $289.75
Q2 2023	7,510	$2,107	$247.94	$228.66 - $269.47
Q1 2023	7,726	$1,974	$276.18	$238.27 - $310.44
Q4 2022	6,731	$2,230	$298.87	$263.54 - $321.99
Q3 2022	5,576	$1,547	$264.78	$240.94 - $279.54
Q2 2022	6,061	$1,597	$241.40	$225.30 - $256.00
Q1 2022	6,185	$1,482	$218.34	$198.52 - $230.92
Q4 2021	5,920	$1,360	$197.24	$177.68 - $216.90
Q3 2021	5,432	$1,087	$200.81	$184.16 - $220.58
Q2 2021	5,252	$1,245	$229.72	$213.21 - $250.64
Q1 2021	5,558	$1,344	$204.18	$174.63 - $228.62
Q4 2020	5,064	$1,054	$179.43	$146.71 - $205.80
Q3 2020	3,538	$599	$161.03	$145.31 - $177.96
Q2 2020	4,024	$755	$173.56	$145.82 - $198.80
Q1 2020	2,167	$384	$177.44	$108.41 - $205.47
Q4 2019	2,909	$595	$167.70	$134.00 - $189.59
Q3 2019	2,698	$410	$148.86	$133.09 - $169.92
Q2 2019	1,462	$230	$143.34	$129.84 - $156.31
Q4 2018	2,064	$392	$190.77	$161.42 - $207.22