THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $7 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 27 Value ($000) $8 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 27 Value ($000) $9 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 27 Value ($000) $9 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 27 Value ($000) $7 Avg Close $311.40 Range $256.75 - $350.18
Q2 2023
Shares 1 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q2 2022
Shares 1 Value ($000) $0 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2 Value ($000) $0 Avg Close $197.24 Range $177.68 - $216.90