THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,102 Value ($000) $854 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,423 Value ($000) $987 Avg Close $293.19 Range $254.17 - $335.30

Q4 2024

Shares 8,522 Value ($000) $2,345 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 15,802 Value ($000) $4,395 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,983 Value ($000) $3,300 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 11,348 Value ($000) $6,181 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 18,775 Value ($000) $5,624 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,102	$854	$279.23	$238.17 - $313.71
Q3 2025	3,423	$987	$293.19	$254.17 - $335.30
Q4 2024	8,522	$2,345	$311.40	$256.75 - $350.18
Q3 2024	15,802	$4,395	$335.01	$307.69 - $361.84
Q2 2024	9,983	$3,300	$334.20	$318.79 - $353.00
Q1 2024	11,348	$6,181	$317.75	$280.95 - $354.02
Q4 2023	18,775	$5,624	$280.77	$244.81 - $306.97