THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,777 Value ($000) $2,230 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 9,365 Value ($000) $2,586 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 10,500 Value ($000) $3,638 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 11,400 Value ($000) $3,768 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 12,000 Value ($000) $4,358 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 12,000 Value ($000) $3,593 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 12,000 Value ($000) $3,433 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 12,000 Value ($000) $3,367 Avg Close $247.94 Range $228.66 - $269.47
Q2 2022
Shares 14,700 Value ($000) $3,874 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 14,700 Value ($000) $3,522 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 16,800 Value ($000) $3,858 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 16,800 Value ($000) $3,363 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 16,800 Value ($000) $3,983 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 16,800 Value ($000) $4,061 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 30,800 Value ($000) $6,412 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 16,800 Value ($000) $2,846 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 12,800 Value ($000) $2,402 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 20,000 Value ($000) $4,090 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 40,000 Value ($000) $6,072 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 35,000 Value ($000) $5,514 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 35,000 Value ($000) $5,629 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 47,900 Value ($000) $9,097 Avg Close $190.77 Range $161.42 - $207.22