THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,152 Value ($000) $10,225 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 33,780 Value ($000) $11,167 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 33,224 Value ($000) $10,931 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 43,980 Value ($000) $12,145 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 38,228 Value ($000) $13,244 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 36,640 Value ($000) $12,112 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 31,829 Value ($000) $11,560 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 37,766 Value ($000) $11,309 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 15,104 Value ($000) $3,860 Avg Close $276.18 Range $238.27 - $310.44