THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $24 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 100 Value ($000) $21 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 100 Value ($000) $17 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 100 Value ($000) $19 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 100 Value ($000) $18 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 100 Value ($000) $20 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 100 Value ($000) $15 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 100 Value ($000) $16 Avg Close $143.34 Range $129.84 - $156.31
Q4 2018
Shares 625 Value ($000) $118 Avg Close $190.77 Range $161.42 - $207.22