THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,682 Value ($000) $40 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 143,161 Value ($000) $41 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 142,309 Value ($000) $47 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 142,530 Value ($000) $47 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 144,147 Value ($000) $40 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 141,777 Value ($000) $49 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 141,857 Value ($000) $47 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 141,317 Value ($000) $51 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 141,632 Value ($000) $42 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 141,307 Value ($000) $40 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 140,042 Value ($000) $39 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 138,407 Value ($000) $35 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 139,427 Value ($000) $46 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 140,004 Value ($000) $38,847 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 138,594 Value ($000) $36,522 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 134,657 Value ($000) $32,265 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 128,323 Value ($000) $29,467 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 120,156 Value ($000) $24,050 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,076 Value ($000) $255 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,088 Value ($000) $263 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,093 Value ($000) $228 Avg Close $179.43 Range $146.71 - $205.80

Q2 2020

Shares 1,088 Value ($000) $204 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,209 Value ($000) $214 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,682	$40	$279.23	$238.17 - $313.71
Q3 2025	143,161	$41	$293.19	$254.17 - $335.30
Q2 2025	142,309	$47	$317.87	$291.72 - $344.64
Q1 2025	142,530	$47	$295.68	$263.57 - $327.80
Q4 2024	144,147	$40	$311.40	$256.75 - $350.18
Q3 2024	141,777	$49	$335.01	$307.69 - $361.84
Q2 2024	141,857	$47	$334.20	$318.79 - $353.00
Q1 2024	141,317	$51	$317.75	$280.95 - $354.02
Q4 2023	141,632	$42	$280.77	$244.81 - $306.97
Q3 2023	141,307	$40	$272.79	$253.67 - $289.75
Q2 2023	140,042	$39	$247.94	$228.66 - $269.47
Q1 2023	138,407	$35	$276.18	$238.27 - $310.44
Q4 2022	139,427	$46	$298.87	$263.54 - $321.99
Q3 2022	140,004	$38,847	$264.78	$240.94 - $279.54
Q2 2022	138,594	$36,522	$241.40	$225.30 - $256.00
Q1 2022	134,657	$32,265	$218.34	$198.52 - $230.92
Q4 2021	128,323	$29,467	$197.24	$177.68 - $216.90
Q3 2021	120,156	$24,050	$200.81	$184.16 - $220.58
Q2 2021	1,076	$255	$229.72	$213.21 - $250.64
Q1 2021	1,088	$263	$204.18	$174.63 - $228.62
Q4 2020	1,093	$228	$179.43	$146.71 - $205.80
Q2 2020	1,088	$204	$173.56	$145.82 - $198.80
Q1 2020	1,209	$214	$177.44	$108.41 - $205.47