THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $1,036 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,765 Value ($000) $1,085 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,765 Value ($000) $1,245 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 3,644 Value ($000) $1,199 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,145 Value ($000) $592 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,595 Value ($000) $553 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,078 Value ($000) $356 Avg Close $334.20 Range $318.79 - $353.00
Q3 2021
Shares 3,300 Value ($000) $661 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,300 Value ($000) $782 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,300 Value ($000) $798 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,299 Value ($000) $687 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,646 Value ($000) $618 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,646 Value ($000) $684 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,582 Value ($000) $635 Avg Close $177.44 Range $108.41 - $205.47