THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,846 Value ($000) $22,251 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 89,098 Value ($000) $25,682 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 117,338 Value ($000) $38,790 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 269,278 Value ($000) $88,593 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 346,992 Value ($000) $95,818 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 270,942 Value ($000) $93,865 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 371,131 Value ($000) $122,685 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 401,738 Value ($000) $145,907 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 427,106 Value ($000) $127,897 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 923,619 Value ($000) $264,220 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 772,859 Value ($000) $216,864 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 657,832 Value ($000) $168,096 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 191,377 Value ($000) $63,411 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 184,543 Value ($000) $51,205 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 180,856 Value ($000) $47,659 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 185,590 Value ($000) $44,470 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 166,799 Value ($000) $38,302 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 147,437 Value ($000) $29,511 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 250,823 Value ($000) $59,463 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 475,448 Value ($000) $114,935 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 410,764 Value ($000) $85,513 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 561,490 Value ($000) $95,122 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 562,690 Value ($000) $105,588 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 568,055 Value ($000) $100,649 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 169,108 Value ($000) $34,581 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 154,481 Value ($000) $23,449 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 179,361 Value ($000) $28,258 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 165,559 Value ($000) $26,625 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 257,229 Value ($000) $48,853 Avg Close $190.77 Range $161.42 - $207.22