THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,606 Value ($000) $3 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 18,605 Value ($000) $5 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 17,694 Value ($000) $6 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,718 Value ($000) $4 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 10,623 Value ($000) $3 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 12,320 Value ($000) $4 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,521 Value ($000) $4 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 11,569 Value ($000) $4 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,857 Value ($000) $3 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 11,829 Value ($000) $3 Avg Close $272.79 Range $253.67 - $289.75
Q4 2022
Shares 4,423 Value ($000) $1,465 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,910 Value ($000) $530,000 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,258 Value ($000) $332 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,176 Value ($000) $282 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,453 Value ($000) $334,000 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,851 Value ($000) $370 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,682 Value ($000) $399 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,541 Value ($000) $373 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,460 Value ($000) $304 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,297 Value ($000) $220 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,177 Value ($000) $221 Avg Close $173.56 Range $145.82 - $198.80