THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $2,561 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,331 Value ($000) $2,978 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 9,914 Value ($000) $3,277 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 9,543 Value ($000) $3,140 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 6,412 Value ($000) $1,771 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,168 Value ($000) $1,790 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 8,417 Value ($000) $2,782 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,870 Value ($000) $3,221 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 6,824 Value ($000) $2,043 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 6,917 Value ($000) $1,979 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 6,968 Value ($000) $1,955 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,624 Value ($000) $1 Avg Close $276.18 Range $238.27 - $310.44
Q1 2020
Shares 15,745 Value ($000) $2,790 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 15,974 Value ($000) $3,267 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 14,665 Value ($000) $2,226 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 12,745 Value ($000) $2,008 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 10,820 Value ($000) $1,740 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 9,981 Value ($000) $1,896 Avg Close $190.77 Range $161.42 - $207.22