THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,839 Value ($000) $19,222 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 69,948 Value ($000) $20,163 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 106,956 Value ($000) $35,358 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 107,025 Value ($000) $35,211 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 108,155 Value ($000) $29,866 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 107,239 Value ($000) $37,152 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 108,226 Value ($000) $35,776 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 108,226 Value ($000) $39,307 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 108,355 Value ($000) $32,447 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 108,750 Value ($000) $31,110 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 108,034 Value ($000) $30,314 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 108,046 Value ($000) $27,609 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 109,817 Value ($000) $36,387 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 112,404 Value ($000) $31,189 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 115,232 Value ($000) $30,366 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 115,551 Value ($000) $27,687 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 115,143 Value ($000) $26,440 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 113,987 Value ($000) $22,816 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 113,546 Value ($000) $26,918 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 116,411 Value ($000) $28,141 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 114,910 Value ($000) $23,922 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 115,287 Value ($000) $19,531 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 117,224 Value ($000) $21,997 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 114,488 Value ($000) $20,285 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 114,078 Value ($000) $23,328 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 113,811 Value ($000) $17,275 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 113,845 Value ($000) $17,936 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 74,386 Value ($000) $11,963 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 73,475 Value ($000) $13,954 Avg Close $190.77 Range $161.42 - $207.22