THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296 Value ($000) $1,458 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,334 Value ($000) $385 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,346 Value ($000) $445 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,345 Value ($000) $442 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,210 Value ($000) $334 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,192 Value ($000) $413 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,195 Value ($000) $395 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,224 Value ($000) $445 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,269 Value ($000) $380 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,290 Value ($000) $369 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,135 Value ($000) $318 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,133 Value ($000) $290 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,235 Value ($000) $409 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 991 Value ($000) $275 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 999 Value ($000) $264 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,030 Value ($000) $247 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 933 Value ($000) $214 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,027 Value ($000) $206 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,027 Value ($000) $243 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,065 Value ($000) $257 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,065 Value ($000) $222 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,041 Value ($000) $176 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 928 Value ($000) $174 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,108 Value ($000) $197 Avg Close $177.44 Range $108.41 - $205.47