THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,056 Value ($000) $7,991 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 31,542 Value ($000) $6,566 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 30,763 Value ($000) $5,212 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 25,910 Value ($000) $4,862 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 25,405 Value ($000) $4,501 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 24,442 Value ($000) $4,998 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,056	$7,991	$204.18	$174.63 - $228.62
Q4 2020	31,542	$6,566	$179.43	$146.71 - $205.80
Q3 2020	30,763	$5,212	$161.03	$145.31 - $177.96
Q2 2020	25,910	$4,862	$173.56	$145.82 - $198.80
Q1 2020	25,405	$4,501	$177.44	$108.41 - $205.47
Q4 2019	24,442	$4,998	$167.70	$134.00 - $189.59