THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,473 Value ($000) $25,727 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 92,158 Value ($000) $26,565 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 71,796 Value ($000) $23,734 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 71,638 Value ($000) $23,569 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 71,788 Value ($000) $19,824 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 72,388 Value ($000) $25,078 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 71,810 Value ($000) $23,738 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 71,810 Value ($000) $26,081 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 75,310 Value ($000) $22,552 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 95,310 Value ($000) $27,265 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 95,446 Value ($000) $26,782 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 93,404 Value ($000) $23,868 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 72,954 Value ($000) $24,173 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 83,178 Value ($000) $23,079 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 82,753 Value ($000) $21,807 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 83,003 Value ($000) $19,888 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 74,101 Value ($000) $17,016 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 72,551 Value ($000) $14,522 Avg Close $200.81 Range $184.16 - $220.58