THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $1,610 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,868 Value ($000) $1,691 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 6,208 Value ($000) $2,052 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,000 Value ($000) $1,974 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5,626 Value ($000) $1,554 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,016 Value ($000) $1,731 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,504 Value ($000) $1,489 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,378 Value ($000) $1,590 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 4,468 Value ($000) $1,338 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,632 Value ($000) $1,039 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 4,879 Value ($000) $1,369 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 4,920 Value ($000) $1,257 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,044 Value ($000) $1,671 Avg Close $298.87 Range $263.54 - $321.99
Q2 2022
Shares 3,284 Value ($000) $865 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,003 Value ($000) $959 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,278 Value ($000) $982 Avg Close $197.24 Range $177.68 - $216.90
Q2 2021
Shares 1,285 Value ($000) $305 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,230 Value ($000) $297 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 999 Value ($000) $208 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 1,174 Value ($000) $220 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 1,199 Value ($000) $246 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,119 Value ($000) $213 Avg Close $190.77 Range $161.42 - $207.22