THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 106 Value ($000) $16 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,596 Value ($000) $882 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 6,662 Value ($000) $1,071 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 7,901 Value ($000) $1,501 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	106	$16	$148.86	$133.09 - $169.92
Q2 2019	5,596	$882	$143.34	$129.84 - $156.31
Q1 2019	6,662	$1,071	$167.01	$145.05 - $184.76
Q4 2018	7,901	$1,501	$190.77	$161.42 - $207.22