THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,325 Value ($000) $8,897 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 72,724 Value ($000) $20,963 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 21,228 Value ($000) $7,018 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 20,014 Value ($000) $6,585 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 32,645 Value ($000) $9,015 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 73,054 Value ($000) $25,309 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 65,750 Value ($000) $21,735 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 40,784 Value ($000) $14,812 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 127,386 Value ($000) $38,146 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 160,186 Value ($000) $45,824 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 182,019 Value ($000) $51,075 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 255,051 Value ($000) $65,173 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 381,137 Value ($000) $126,286 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 346,945 Value ($000) $96,267 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 557,834 Value ($000) $147,000 Avg Close $241.40 Range $225.30 - $256.00