THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $8,257 Avg Close $279.23 Range $238.17 - $313.71

Q4 2023

Shares 8,000 Value ($000) $2,396 Avg Close $280.77 Range $244.81 - $306.97

Q1 2022

Shares 43,000 Value ($000) $10,303 Avg Close $218.34 Range $198.52 - $230.92

Q3 2020

Shares 18,500 Value ($000) $3,134 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 50,000 Value ($000) $8,859 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 8,000 Value ($000) $1,636 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$8,257	$279.23	$238.17 - $313.71
Q4 2023	8,000	$2,396	$280.77	$244.81 - $306.97
Q1 2022	43,000	$10,303	$218.34	$198.52 - $230.92
Q3 2020	18,500	$3,134	$161.03	$145.31 - $177.96
Q1 2020	50,000	$8,859	$177.44	$108.41 - $205.47
Q4 2019	8,000	$1,636	$167.70	$134.00 - $189.59