THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,435 Value ($000) $35,349 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 131,496 Value ($000) $37,904 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 132,298 Value ($000) $43,735 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 132,390 Value ($000) $43,556 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 131,216 Value ($000) $36,234 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 131,483 Value ($000) $45,551 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 135,409 Value ($000) $44,762 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 135,325 Value ($000) $49,149 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 135,455 Value ($000) $40,562 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 134,856 Value ($000) $38,578 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 133,146 Value ($000) $37,361 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 130,880 Value ($000) $33,444 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 131,005 Value ($000) $43,407 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 132,549 Value ($000) $36,779 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 134,420 Value ($000) $35,422 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 134,819 Value ($000) $32,304 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 136,172 Value ($000) $31,269 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 136,957 Value ($000) $27,414 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 136,919 Value ($000) $32,459 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 134,034 Value ($000) $32,401 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 134,207 Value ($000) $27,939 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 137,419 Value ($000) $23,281 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 138,759 Value ($000) $26,038 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 140,144 Value ($000) $24,831 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 142,807 Value ($000) $29,203 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 144,438 Value ($000) $21,924 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 146,462 Value ($000) $23,075 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 151,671 Value ($000) $24,392 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 155,045 Value ($000) $29,446 Avg Close $190.77 Range $161.42 - $207.22