THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,173 Value ($000) $2,525 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 9,625 Value ($000) $2,774 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 10,732 Value ($000) $3,548 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 13,185 Value ($000) $4,338 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,184 Value ($000) $3,641 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 13,245 Value ($000) $4,589 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 14,391 Value ($000) $4,757 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 16,164 Value ($000) $5,871 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 12,227 Value ($000) $3,661 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,022 Value ($000) $2,867 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 11,917 Value ($000) $3,344 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 9,510 Value ($000) $2,430 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 9,152 Value ($000) $3 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 9,950 Value ($000) $2,761 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,101 Value ($000) $1,607 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 6,677 Value ($000) $1,600 Avg Close $218.34 Range $198.52 - $230.92
Q2 2020
Shares 1,925 Value ($000) $361 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,606 Value ($000) $285 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,765 Value ($000) $361 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 10,668 Value ($000) $1,619 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 10,880 Value ($000) $1,714 Avg Close $143.34 Range $129.84 - $156.31
Q4 2018
Shares 5,411 Value ($000) $1,028 Avg Close $190.77 Range $161.42 - $207.22