THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $793 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,517 Value ($000) $1,302 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,418 Value ($000) $1,461 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,587 Value ($000) $1,509 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 4,553 Value ($000) $1,257 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,753 Value ($000) $1,647 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,141 Value ($000) $1,369 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,053 Value ($000) $1,472 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 4,093 Value ($000) $1,226 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 7,319 Value ($000) $2,094 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 6,786 Value ($000) $1,904 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 6,736 Value ($000) $1,721 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 6,733 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 6,729 Value ($000) $1,867 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,874 Value ($000) $1,811 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 7,159 Value ($000) $1,715 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,094 Value ($000) $1,859 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 30,445 Value ($000) $6,093 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 30,479 Value ($000) $7,226 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 30,544 Value ($000) $7,384 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 30,550 Value ($000) $6,360 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 30,462 Value ($000) $5,160 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 30,462 Value ($000) $5,716 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 30,402 Value ($000) $5,387 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 30,402 Value ($000) $6,217 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 30,286 Value ($000) $4,597 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 30,255 Value ($000) $4,767 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 29,875 Value ($000) $4,804 Avg Close $167.01 Range $145.05 - $184.76