THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,617 Value ($000) $1,821 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,463 Value ($000) $1,863 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,826 Value ($000) $2,257 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,617	$1,821	$279.23	$238.17 - $313.71
Q3 2025	6,463	$1,863	$293.19	$254.17 - $335.30
Q2 2025	6,826	$2,257	$317.87	$291.72 - $344.64