THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 206 Value ($000) $50 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 213 Value ($000) $44 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 218 Value ($000) $37 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 223 Value ($000) $42 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 218 Value ($000) $39 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 220 Value ($000) $45 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 310 Value ($000) $47 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 309 Value ($000) $49 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 645 Value ($000) $104 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,047 Value ($000) $199 Avg Close $190.77 Range $161.42 - $207.22