THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 385 Value ($000) $127 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 385 Value ($000) $106 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 385 Value ($000) $133 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 385 Value ($000) $127 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 385 Value ($000) $140 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 385 Value ($000) $115 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 385 Value ($000) $108 Avg Close $247.94 Range $228.66 - $269.47