THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $593 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,056 Value ($000) $881 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 11,365 Value ($000) $3,757 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 11,793 Value ($000) $3,880 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 13,092 Value ($000) $3,615 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 15,944 Value ($000) $5,524 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 16,164 Value ($000) $5,343 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 15,224 Value ($000) $5,529 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 15,052 Value ($000) $4,507 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 15,229 Value ($000) $4,357 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 15,637 Value ($000) $4,388 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 16,652 Value ($000) $4,255 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 16,561 Value ($000) $5 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 16,242 Value ($000) $4,507 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 15,871 Value ($000) $4,182 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 15,818 Value ($000) $3,790 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 15,522 Value ($000) $3,564 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 15,470 Value ($000) $3,096 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 15,332 Value ($000) $3,635 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 14,718 Value ($000) $3,558 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 13,784 Value ($000) $2,870 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 11,436 Value ($000) $1,937 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 64 Value ($000) $12 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 64 Value ($000) $11 Avg Close $177.44 Range $108.41 - $205.47

Q3 2019

Shares 197 Value ($000) $30 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 197 Value ($000) $31 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 397 Value ($000) $63,846 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 267 Value ($000) $50,777 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$593	$279.23	$238.17 - $313.71
Q3 2025	3,056	$881	$293.19	$254.17 - $335.30
Q2 2025	11,365	$3,757	$317.87	$291.72 - $344.64
Q1 2025	11,793	$3,880	$295.68	$263.57 - $327.80
Q4 2024	13,092	$3,615	$311.40	$256.75 - $350.18
Q3 2024	15,944	$5,524	$335.01	$307.69 - $361.84
Q2 2024	16,164	$5,343	$334.20	$318.79 - $353.00
Q1 2024	15,224	$5,529	$317.75	$280.95 - $354.02
Q4 2023	15,052	$4,507	$280.77	$244.81 - $306.97
Q3 2023	15,229	$4,357	$272.79	$253.67 - $289.75
Q2 2023	15,637	$4,388	$247.94	$228.66 - $269.47
Q1 2023	16,652	$4,255	$276.18	$238.27 - $310.44
Q4 2022	16,561	$5	$298.87	$263.54 - $321.99
Q3 2022	16,242	$4,507	$264.78	$240.94 - $279.54
Q2 2022	15,871	$4,182	$241.40	$225.30 - $256.00
Q1 2022	15,818	$3,790	$218.34	$198.52 - $230.92
Q4 2021	15,522	$3,564	$197.24	$177.68 - $216.90
Q3 2021	15,470	$3,096	$200.81	$184.16 - $220.58
Q2 2021	15,332	$3,635	$229.72	$213.21 - $250.64
Q1 2021	14,718	$3,558	$204.18	$174.63 - $228.62
Q4 2020	13,784	$2,870	$179.43	$146.71 - $205.80
Q3 2020	11,436	$1,937	$161.03	$145.31 - $177.96
Q2 2020	64	$12	$173.56	$145.82 - $198.80
Q1 2020	64	$11	$177.44	$108.41 - $205.47
Q3 2019	197	$30	$148.86	$133.09 - $169.92
Q2 2019	197	$31	$143.34	$129.84 - $156.31
Q1 2019	397	$63,846	$167.01	$145.05 - $184.76
Q4 2018	267	$50,777	$190.77	$161.42 - $207.22