THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 579,029 Value ($000) $139,974 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,953,869 Value ($000) $406,756 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,446,431 Value ($000) $245,040 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,949,644 Value ($000) $553,501 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,547,958 Value ($000) $451,447 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 457,208 Value ($000) $93,494 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	579,029	$139,974	$204.18	$174.63 - $228.62
Q4 2020	1,953,869	$406,756	$179.43	$146.71 - $205.80
Q3 2020	1,446,431	$245,040	$161.03	$145.31 - $177.96
Q2 2020	2,949,644	$553,501	$173.56	$145.82 - $198.80
Q1 2020	2,547,958	$451,447	$177.44	$108.41 - $205.47
Q4 2019	457,208	$93,494	$167.70	$134.00 - $189.59