THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,364 Value ($000) $819 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 13,104 Value ($000) $4,332 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 20,870 Value ($000) $6,250 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,008 Value ($000) $860 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 14,986 Value ($000) $3,829 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,992 Value ($000) $660 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 50 Value ($000) $14 Avg Close $264.78 Range $240.94 - $279.54
Q1 2022
Shares 3,230 Value ($000) $774 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,650 Value ($000) $838 Avg Close $197.24 Range $177.68 - $216.90
Q2 2021
Shares 79,124 Value ($000) $18,759 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 28,665 Value ($000) $6,929 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 10,026 Value ($000) $2,087 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 26,113 Value ($000) $4,424 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 45,898 Value ($000) $8,612 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,070 Value ($000) $898 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 30,920 Value ($000) $6,323 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,641 Value ($000) $250 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,450 Value ($000) $544 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 16,428 Value ($000) $2,642 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 32,527 Value ($000) $6,177 Avg Close $190.77 Range $161.42 - $207.22