THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 422,022 Value ($000) $79,192 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 453,322 Value ($000) $80,320 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 86,522 Value ($000) $17,693 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 87,397 Value ($000) $13,266 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 94,697 Value ($000) $14,920 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 240,817 Value ($000) $38,728 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 316,697 Value ($000) $60,147 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	422,022	$79,192	$173.56	$145.82 - $198.80
Q1 2020	453,322	$80,320	$177.44	$108.41 - $205.47
Q4 2019	86,522	$17,693	$167.70	$134.00 - $189.59
Q3 2019	87,397	$13,266	$148.86	$133.09 - $169.92
Q2 2019	94,697	$14,920	$143.34	$129.84 - $156.31
Q1 2019	240,817	$38,728	$167.01	$145.05 - $184.76
Q4 2018	316,697	$60,147	$190.77	$161.42 - $207.22