THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 249,863 Value ($000) $59,235 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 603,700 Value ($000) $145,938 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 785,972 Value ($000) $163,624 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 928,293 Value ($000) $157,262 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 518,915 Value ($000) $97,374 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 720,277 Value ($000) $127,619 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,028,393 Value ($000) $210,296 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,061,705 Value ($000) $161,156 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	249,863	$59,235	$229.72	$213.21 - $250.64
Q1 2021	603,700	$145,938	$204.18	$174.63 - $228.62
Q4 2020	785,972	$163,624	$179.43	$146.71 - $205.80
Q3 2020	928,293	$157,262	$161.03	$145.31 - $177.96
Q2 2020	518,915	$97,374	$173.56	$145.82 - $198.80
Q1 2020	720,277	$127,619	$177.44	$108.41 - $205.47
Q4 2019	1,028,393	$210,296	$167.70	$134.00 - $189.59
Q3 2019	1,061,705	$161,156	$148.86	$133.09 - $169.92